Explorer DangerCoin

Safecrex - DNGR/BTC - 24 hours

High	Low	Volume (BTC)	Last Price	Change
0.00000000	0.00000000	0.00000000	0.00000018	+0 %

Buy Orders

Price (BTC)	Amount (DNGR)	Total (BTC)

Sell Orders

Price (BTC)	Amount (DNGR)	Total (BTC)
0.01000000	19.15000000	0.19150000
0.00999917	17.00000000	0.16998589
0.00999817	17.00000000	0.16996889
0.00999717	17.17000000	0.17165141
0.00999617	34.34341717	0.34330264
0.00999417	17.17171717	0.17161706
0.00999323	23.00000000	0.22984429
0.00999223	23.17231723	0.23154312
0.00999117	17.17171717	0.17156555
0.00999000	7.00000000	0.06993000
0.00012200	100.00000000	0.01220000
0.00012000	100.00000000	0.01200000
0.00011800	100.00000000	0.01180000
0.00011600	100.00000000	0.01160000
0.00011400	100.00000000	0.01140000
0.00011200	100.00000000	0.01120000
0.00011000	100.00000000	0.01100000
0.00010000	100.00000000	0.01000000
0.00009980	100.00000000	0.00998000
0.00009000	151.00000000	0.01359000
0.00008000	151.00000000	0.01208000
0.00007000	151.00000000	0.01057000
0.00006008	40.00000000	0.00240320
0.00006000	100.00000000	0.00600000
0.00005008	51.00000000	0.00255408
0.00005000	100.00000000	0.00500000
0.00004008	51.00000000	0.00204408
0.00004000	100.00000000	0.00400000
0.00003500	730.79493566	0.02557782
0.00003008	51.00000000	0.00153408
0.00003000	100.00000000	0.00300000
0.00002000	412.00000000	0.00824000
0.00001950	80.00000000	0.00156000
0.00001900	90.00000000	0.00171000
0.00001850	80.00000000	0.00148000
0.00001848	51.00000000	0.00094248
0.00001800	80.00000000	0.00144000
0.00001750	70.00000000	0.00122500
0.00001700	70.00000000	0.00119000
0.00001650	60.00000000	0.00099000
0.00001600	360.00000000	0.00576000
0.00001550	50.00000000	0.00077500
0.00001500	50.00000000	0.00075000
0.00001488	51.00000000	0.00075888
0.00001450	40.00000000	0.00058000
0.00001400	285.00000000	0.00399000
0.00001350	30.00000000	0.00040500
0.00001300	280.00000000	0.00364000
0.00001288	51.00000000	0.00065688
0.00001280	20.00000000	0.00025600
0.00001220	20.00000000	0.00024400
0.00001200	290.00000000	0.00348000
0.00001150	10.00000000	0.00011500
0.00001148	51.00000000	0.00058548
0.00001100	218.00000000	0.00239800
0.00001099	10.00000000	0.00010990
0.00001098	50.00000000	0.00054900
0.00001001	200.00000000	0.00200200
0.00001000	26673.31902753	0.26673319
0.00000999	485.00000000	0.00484515
0.00000998	409.50000000	0.00408681
0.00000997	1344.00000000	0.01339968
0.00000990	6848.13850000	0.06779657
0.00000989	100.00000000	0.00098900
0.00000987	6599.00000000	0.06513213
0.00000899	5404.96394358	0.04859063
0.00000088	1014.46900000	0.00089273
0.00000082	4810.75791920	0.00394482
0.00000070	2954.63679853	0.00206825
0.00000048	24000.00000000	0.01152000
0.00000039	8991.00000000	0.00350649
0.00000026	13700.00000000	0.00356200
0.00000024	1637.28308530	0.00039295
0.00000021	4909.30927615	0.00103095
0.00000020	3100.20202000	0.00062004
0.00000019	2400.00000000	0.00045600
0.00000018	5402.87029734	0.00097252
0.00000016	3035.35568253	0.00048566
0.00000015	2734.46658735	0.00041017
0.00000010	429.99532060	0.00004300
0.00000009	911.48886245	0.00008203

Trade History

Type	Amount (DNGR)	Price (BTC)	Total (BTC)	Time Stamp
buy	0.48604000	0.00000018	0.00000009	Fri, 26 Mar 2021 19:42:18 GMT
buy	3.01396000	0.00000017	0.00000051	Fri, 26 Mar 2021 19:42:18 GMT
buy	0.02000000	0.00000017	0.00000000	Thu, 25 Mar 2021 19:22:28 GMT
buy	2.78602014	0.00000017	0.00000047	Thu, 25 Mar 2021 19:18:39 GMT
buy	0.21397986	0.00000001	0.00000000	Thu, 25 Mar 2021 19:18:38 GMT
buy	415.00000000	0.00000001	0.00000415	Wed, 24 Mar 2021 22:29:54 GMT
buy	1000.00000000	0.00000001	0.00001000	Wed, 24 Mar 2021 22:29:45 GMT
buy	1589.00000000	0.00000001	0.00001589	Sat, 20 Mar 2021 18:47:57 GMT
buy	672.00000000	0.00000001	0.00000672	Sat, 20 Mar 2021 18:21:59 GMT
sell	393.71520907	0.00000001	0.00000394	Fri, 12 Mar 2021 08:13:01 GMT
buy	2.00000000	0.00000018	0.00000036	Fri, 05 Mar 2021 12:27:42 GMT
buy	1.00000000	0.00000018	0.00000018	Sun, 28 Feb 2021 23:07:26 GMT
buy	560.00000000	0.00000001	0.00000560	Sun, 28 Feb 2021 23:02:36 GMT
buy	628.00000000	0.00000001	0.00000628	Sun, 28 Feb 2021 23:02:36 GMT
buy	1418.28479093	0.00000001	0.00001418	Sun, 28 Feb 2021 23:02:36 GMT
buy	1.00000000	0.00000001	0.00000001	Thu, 18 Feb 2021 15:30:48 GMT
buy	99.00000000	0.00000001	0.00000099	Thu, 18 Feb 2021 15:30:48 GMT
buy	3.00000000	0.00000020	0.00000060	Mon, 25 Jan 2021 20:42:28 GMT
buy	15.85678700	0.00000015	0.00000238	Mon, 25 Jan 2021 20:42:16 GMT
buy	105.96781648	0.00000010	0.00001060	Mon, 25 Jan 2021 20:41:52 GMT
sell	2278.00000000	0.00000001	0.00002278	Mon, 25 Jan 2021 18:46:09 GMT
sell	158.83720700	0.00000001	0.00000159	Sun, 24 Jan 2021 21:03:05 GMT
sell	101.00000000	0.00000001	0.00000101	Sun, 24 Jan 2021 20:44:52 GMT
sell	435.55506487	0.00000001	0.00000436	Sun, 24 Jan 2021 15:50:51 GMT
sell	3018.70711435	0.00000001	0.00003019	Sun, 24 Jan 2021 09:11:01 GMT
sell	2428.25752120	0.00000001	0.00002428	Wed, 20 Jan 2021 18:41:58 GMT
sell	849.62542656	0.00000001	0.00000850	Tue, 19 Jan 2021 08:04:28 GMT
sell	1085.78346703	0.00000001	0.00001086	Wed, 13 Jan 2021 09:42:14 GMT
sell	111.00000000	0.00000001	0.00000111	Sun, 10 Jan 2021 09:18:42 GMT
sell	2036.00000000	0.00000001	0.00002036	Sun, 10 Jan 2021 08:12:54 GMT
sell	102.00000000	0.00000001	0.00000102	Sun, 10 Jan 2021 07:42:23 GMT
sell	1022.11228048	0.00000001	0.00001022	Sat, 09 Jan 2021 22:00:45 GMT
sell	27.40433885	0.00000001	0.00000027	Sat, 09 Jan 2021 22:00:45 GMT
sell	168.26416054	0.00000001	0.00000168	Fri, 08 Jan 2021 22:09:43 GMT
sell	804.33150061	0.00000001	0.00000804	Tue, 05 Jan 2021 10:54:01 GMT
sell	1987.00000000	0.00000002	0.00003974	Mon, 04 Jan 2021 23:31:36 GMT
sell	136.00000000	0.00000002	0.00000272	Mon, 04 Jan 2021 23:31:35 GMT
sell	356.51208177	0.00000003	0.00001070	Sat, 02 Jan 2021 18:26:24 GMT
sell	752.18077152	0.00000003	0.00002257	Sat, 02 Jan 2021 07:16:17 GMT
sell	52.64960404	0.00000003	0.00000158	Sat, 02 Jan 2021 06:42:14 GMT
sell	161.65754267	0.00000003	0.00000485	Fri, 01 Jan 2021 21:51:39 GMT
sell	18.00000000	0.00000003	0.00000054	Fri, 01 Jan 2021 21:51:39 GMT
sell	84.88021132	0.00000004	0.00000340	Fri, 01 Jan 2021 21:51:38 GMT
sell	33.15864743	0.00000004	0.00000133	Fri, 01 Jan 2021 17:20:51 GMT
sell	192.91436896	0.00000005	0.00000965	Fri, 01 Jan 2021 17:20:42 GMT
sell	124.87720050	0.00000005	0.00000624	Fri, 01 Jan 2021 13:27:16 GMT
sell	3.20843054	0.00000005	0.00000016	Fri, 01 Jan 2021 11:00:53 GMT
sell	131.65656946	0.00000005	0.00000658	Fri, 01 Jan 2021 11:00:53 GMT
sell	632.34343054	0.00000005	0.00003162	Fri, 01 Jan 2021 10:53:56 GMT
sell	173.02898541	0.00000006	0.00001038	Fri, 01 Jan 2021 10:53:56 GMT
sell	219.78108831	0.00000006	0.00001319	Fri, 01 Jan 2021 09:00:25 GMT
sell	83.18992628	0.00000006	0.00000499	Fri, 01 Jan 2021 07:59:49 GMT
sell	312.78534730	0.00000007	0.00002189	Fri, 01 Jan 2021 07:59:35 GMT
sell	131.97313192	0.00000007	0.00000924	Thu, 31 Dec 2020 21:05:29 GMT
sell	174.82504066	0.00000007	0.00001224	Thu, 31 Dec 2020 19:32:34 GMT
sell	10.41648012	0.00000007	0.00000073	Thu, 31 Dec 2020 18:29:07 GMT
sell	184.38958621	0.00000008	0.00001475	Thu, 31 Dec 2020 18:28:52 GMT
sell	49.61041379	0.00000008	0.00000397	Thu, 31 Dec 2020 15:50:57 GMT
sell	340.00000000	0.00000009	0.00003060	Thu, 31 Dec 2020 15:50:28 GMT
sell	598.00000000	0.00000010	0.00005980	Thu, 31 Dec 2020 12:20:33 GMT
sell	34.00000000	0.00000011	0.00000374	Thu, 31 Dec 2020 12:20:24 GMT
sell	354.00000000	0.00000012	0.00004248	Thu, 31 Dec 2020 12:19:52 GMT
sell	543.00000000	0.00000013	0.00007059	Thu, 31 Dec 2020 12:19:24 GMT
sell	176.00000000	0.00000014	0.00002464	Thu, 31 Dec 2020 12:19:24 GMT
sell	243.00000000	0.00000015	0.00003645	Thu, 31 Dec 2020 12:18:50 GMT
sell	146.00000000	0.00000015	0.00002190	Thu, 31 Dec 2020 12:18:50 GMT
sell	287.00000000	0.00000016	0.00004592	Thu, 31 Dec 2020 12:18:36 GMT
sell	166.00000000	0.00000017	0.00002822	Thu, 31 Dec 2020 12:18:23 GMT
sell	242.00000000	0.00000018	0.00004356	Thu, 31 Dec 2020 12:17:53 GMT
sell	293.87126365	0.00000019	0.00005584	Thu, 31 Dec 2020 12:17:40 GMT
sell	40.00000000	0.00000019	0.00000760	Thu, 31 Dec 2020 09:32:41 GMT
sell	124.12873635	0.00000019	0.00002358	Thu, 31 Dec 2020 07:43:58 GMT
buy	456.00000000	0.00000020	0.00009120	Wed, 30 Dec 2020 23:38:06 GMT
buy	178.00000000	0.00000020	0.00003560	Wed, 30 Dec 2020 23:37:31 GMT
buy	10.00000000	0.00000020	0.00000200	Wed, 30 Dec 2020 23:33:26 GMT
sell	35.00000000	0.00000019	0.00000665	Wed, 30 Dec 2020 23:33:10 GMT
sell	319.00000000	0.00000019	0.00006061	Wed, 30 Dec 2020 23:31:36 GMT
sell	10.00000000	0.00000019	0.00000190	Wed, 30 Dec 2020 23:31:28 GMT
sell	135.00000000	0.00000019	0.00002565	Wed, 30 Dec 2020 23:31:17 GMT
buy	13.00000000	0.00000020	0.00000260	Wed, 30 Dec 2020 23:17:12 GMT
sell	287.00000000	0.00000017	0.00004879	Wed, 30 Dec 2020 23:16:32 GMT
sell	213.00000000	0.00000018	0.00003834	Wed, 30 Dec 2020 23:16:32 GMT
buy	13.00000000	0.00000020	0.00000260	Wed, 30 Dec 2020 23:09:13 GMT
sell	500.00000000	0.00000019	0.00009500	Wed, 30 Dec 2020 23:07:24 GMT
buy	10.00000000	0.00000020	0.00000200	Wed, 30 Dec 2020 23:03:53 GMT
buy	69.00000000	0.00000019	0.00001311	Wed, 30 Dec 2020 23:03:27 GMT
buy	288.00000000	0.00000019	0.00005472	Wed, 30 Dec 2020 23:03:13 GMT
buy	10.00000000	0.00000019	0.00000190	Wed, 30 Dec 2020 23:03:00 GMT
sell	1000.00000000	0.00000019	0.00019000	Wed, 30 Dec 2020 23:02:18 GMT
buy	12.00000000	0.00000020	0.00000240	Wed, 30 Dec 2020 22:59:34 GMT
buy	345.00000000	0.00000019	0.00006555	Wed, 30 Dec 2020 22:59:07 GMT
buy	455.00000000	0.00000019	0.00008645	Wed, 30 Dec 2020 22:58:22 GMT
buy	345.00000000	0.00000019	0.00006555	Wed, 30 Dec 2020 22:56:40 GMT
buy	453.00000000	0.00000019	0.00008607	Wed, 30 Dec 2020 22:53:09 GMT
buy	345.00000000	0.00000019	0.00006555	Wed, 30 Dec 2020 22:52:21 GMT
buy	65.00000000	0.00000020	0.00001300	Wed, 30 Dec 2020 22:47:47 GMT
sell	397.00000000	0.00000015	0.00005955	Wed, 30 Dec 2020 22:45:28 GMT
sell	650.00000000	0.00000016	0.00010400	Wed, 30 Dec 2020 22:45:28 GMT
sell	453.00000000	0.00000017	0.00007701	Wed, 30 Dec 2020 22:45:27 GMT
buy	123.00000000	0.00000020	0.00002460	Wed, 30 Dec 2020 22:38:11 GMT

-

- (MH/s)

Difficulty: -

-

online: -

Buy Orders

Sell Orders

Trade History