Coin Supply

-

Network

(MH/s)

Masternodes

-

online: 

Safecrex - DNGR/BTC - 24 hours
HighLowVolume (BTC)Change
0.000000000.000000000.00000000+0 %

Buy Orders

Price (BTC)Amount (DNGR)

Sell Orders

Price (BTC)Amount (DNGR)
0.0100000019.15000000
0.0099991717.00000000
0.0099981717.00000000
0.0099971717.17000000
0.0099961734.34341717
0.0099941717.17171717
0.0099932323.00000000
0.0099922323.17231723
0.0099911717.17171717
0.009990007.00000000
0.00012200100.00000000
0.00012000100.00000000
0.00011800100.00000000
0.00011600100.00000000
0.00011400100.00000000
0.00011200100.00000000
0.00011000100.00000000
0.00010000100.00000000
0.00009980100.00000000
0.00009000151.00000000
0.00008000151.00000000
0.00007000151.00000000
0.0000600840.00000000
0.00006000100.00000000
0.0000500851.00000000
0.00005000100.00000000
0.0000400851.00000000
0.00004000100.00000000
0.00003500730.79493566
0.0000300851.00000000
0.00003000100.00000000
0.00002000412.00000000
0.0000195080.00000000
0.0000190090.00000000
0.0000185080.00000000
0.0000184851.00000000
0.0000180080.00000000
0.0000175070.00000000
0.0000170070.00000000
0.0000165060.00000000
0.00001600360.00000000
0.0000155050.00000000
0.0000150050.00000000
0.0000148851.00000000
0.0000145040.00000000
0.00001400285.00000000
0.0000135030.00000000
0.00001300280.00000000
0.0000128851.00000000
0.0000128020.00000000
0.0000122020.00000000
0.00001200290.00000000
0.0000115010.00000000
0.0000114851.00000000
0.00001100218.00000000
0.0000109910.00000000
0.0000109850.00000000
0.00001001200.00000000
0.0000100026673.31902753
0.00000999485.00000000
0.00000998409.50000000
0.000009971344.00000000
0.000009906848.13850000
0.00000989100.00000000
0.000009876599.00000000
0.000008995404.96394358
0.000000881014.46900000
0.000000824810.75791920
0.000000702954.63679853
0.0000004824000.00000000
0.000000398991.00000000
0.0000002613700.00000000
0.000000241637.28308530
0.000000214909.30927615
0.000000203100.20202000
0.000000192400.00000000
0.000000185401.51396000
0.000000163035.35568253

Trade History

Amount (DNGR)Price (BTC)Total (BTC)
0.486040000.000000180.00000009
3.013960000.000000170.00000051
0.020000000.000000170.00000000
2.786020140.000000170.00000047
0.213979860.000000010.00000000
415.000000000.000000010.00000415
1000.000000000.000000010.00001000
1589.000000000.000000010.00001589
672.000000000.000000010.00000672
393.715209070.000000010.00000394
2.000000000.000000180.00000036
1.000000000.000000180.00000018
560.000000000.000000010.00000560
628.000000000.000000010.00000628
1418.284790930.000000010.00001418
1.000000000.000000010.00000001
99.000000000.000000010.00000099
3.000000000.000000200.00000060
15.856787000.000000150.00000238
105.967816480.000000100.00001060
2278.000000000.000000010.00002278
158.837207000.000000010.00000159
101.000000000.000000010.00000101
435.555064870.000000010.00000436
3018.707114350.000000010.00003019
2428.257521200.000000010.00002428
849.625426560.000000010.00000850
1085.783467030.000000010.00001086
111.000000000.000000010.00000111
2036.000000000.000000010.00002036
102.000000000.000000010.00000102
1022.112280480.000000010.00001022
27.404338850.000000010.00000027
168.264160540.000000010.00000168
804.331500610.000000010.00000804
1987.000000000.000000020.00003974
136.000000000.000000020.00000272
356.512081770.000000030.00001070
752.180771520.000000030.00002257
52.649604040.000000030.00000158
161.657542670.000000030.00000485
18.000000000.000000030.00000054
84.880211320.000000040.00000340
33.158647430.000000040.00000133
192.914368960.000000050.00000965
124.877200500.000000050.00000624
3.208430540.000000050.00000016
131.656569460.000000050.00000658
632.343430540.000000050.00003162
173.028985410.000000060.00001038
219.781088310.000000060.00001319
83.189926280.000000060.00000499
312.785347300.000000070.00002189
131.973131920.000000070.00000924
174.825040660.000000070.00001224
10.416480120.000000070.00000073
184.389586210.000000080.00001475
49.610413790.000000080.00000397
340.000000000.000000090.00003060
598.000000000.000000100.00005980
34.000000000.000000110.00000374
354.000000000.000000120.00004248
543.000000000.000000130.00007059
176.000000000.000000140.00002464
243.000000000.000000150.00003645
146.000000000.000000150.00002190
287.000000000.000000160.00004592
166.000000000.000000170.00002822
242.000000000.000000180.00004356
293.871263650.000000190.00005584
40.000000000.000000190.00000760
124.128736350.000000190.00002358
456.000000000.000000200.00009120
178.000000000.000000200.00003560
10.000000000.000000200.00000200
35.000000000.000000190.00000665
319.000000000.000000190.00006061
10.000000000.000000190.00000190
135.000000000.000000190.00002565
13.000000000.000000200.00000260
287.000000000.000000170.00004879
213.000000000.000000180.00003834
13.000000000.000000200.00000260
500.000000000.000000190.00009500
10.000000000.000000200.00000200
69.000000000.000000190.00001311
288.000000000.000000190.00005472
10.000000000.000000190.00000190
1000.000000000.000000190.00019000
12.000000000.000000200.00000240
345.000000000.000000190.00006555
455.000000000.000000190.00008645
345.000000000.000000190.00006555
453.000000000.000000190.00008607
345.000000000.000000190.00006555
65.000000000.000000200.00001300
397.000000000.000000150.00005955
650.000000000.000000160.00010400
453.000000000.000000170.00007701
123.000000000.000000200.00002460